시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	25	- 0.86%	35,326	102
15:19	2,885	10	- 0.35%	32,723	94
15:18	2,880	15	- 0.52%	31,113	90
15:16	2,880	15	- 0.52%	31,107	90
15:15	2,870	25	- 0.86%	31,092	89
15:14	2,870	25	- 0.86%	30,839	89
15:11	2,880	15	- 0.52%	30,838	89
15:10	2,880	15	- 0.52%	30,812	89
15:09	2,870	25	- 0.86%	30,758	89
15:05	2,875	20	- 0.69%	30,747	88