시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,850	200	+ 0.78%	5,439	141
12:59	25,850	200	+ 0.78%	5,438	141
12:58	25,850	200	+ 0.78%	5,429	141
12:50	25,850	200	+ 0.78%	5,414	140
12:49	25,800	150	+ 0.59%	5,409	140
12:48	25,800	150	+ 0.59%	5,363	139
12:41	25,800	150	+ 0.59%	5,327	138
12:40	25,800	150	+ 0.59%	5,323	138
12:33	25,850	200	+ 0.78%	5,318	138
12:32	25,800	150	+ 0.59%	5,196	135