시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	25,850	200	+ 0.78%	5,803	150
13:20	25,850	200	+ 0.78%	5,531	143
13:17	25,850	200	+ 0.78%	5,526	143
13:13	25,850	200	+ 0.78%	5,505	143
13:12	25,850	200	+ 0.78%	5,500	143
13:11	25,800	150	+ 0.59%	5,487	142
13:10	25,850	200	+ 0.78%	5,484	142
13:09	25,850	200	+ 0.78%	5,478	142
13:07	25,800	150	+ 0.59%	5,477	142
13:01	25,850	200	+ 0.78%	5,453	141