시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	25,800	150	+ 0.59%	11,344	293
14:00	25,800	150	+ 0.59%	11,338	293
13:58	25,800	150	+ 0.59%	11,332	293
13:56	25,800	150	+ 0.59%	11,270	292
13:53	25,900	250	+ 0.98%	11,157	289
13:52	25,950	300	+ 1.17%	9,137	236
13:50	25,900	250	+ 0.98%	7,299	189
13:49	25,850	200	+ 0.78%	7,240	188
13:48	25,900	250	+ 0.98%	7,131	185
13:47	25,950	300	+ 1.17%	7,126	185