시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	25,750	100	+ 0.39%	13,256	343
14:22	25,750	100	+ 0.39%	13,144	340
14:21	25,750	100	+ 0.39%	13,122	339
14:20	25,750	100	+ 0.39%	13,118	339
14:12	25,750	100	+ 0.39%	13,103	339
14:10	25,800	150	+ 0.59%	12,273	317
14:06	25,800	150	+ 0.59%	12,245	317
14:04	25,800	150	+ 0.59%	12,166	315
14:03	25,800	150	+ 0.59%	11,968	310
14:02	25,800	150	+ 0.59%	11,351	294