시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,750	100	+ 0.39%	15,515	401
14:39	25,700	50	+ 0.20%	15,494	400
14:36	25,700	50	+ 0.20%	15,465	399
14:35	25,700	50	+ 0.20%	15,353	397
14:34	25,650	0	0.00%	15,346	396
14:33	25,700	50	+ 0.20%	15,057	389
14:31	25,700	50	+ 0.20%	15,041	389
14:30	25,750	100	+ 0.39%	14,693	380
14:27	25,700	50	+ 0.20%	14,170	366
14:24	25,750	100	+ 0.39%	13,304	344