시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,750	100	+ 0.39%	20,448	527
15:09	25,750	100	+ 0.39%	20,438	527
15:08	25,750	100	+ 0.39%	20,427	527
15:06	25,700	50	+ 0.20%	20,416	527
15:04	25,650	0	0.00%	20,412	527
15:03	25,750	100	+ 0.39%	20,401	526
15:00	25,750	100	+ 0.39%	20,396	526
14:58	25,750	100	+ 0.39%	20,375	526
14:57	25,750	100	+ 0.39%	20,311	524
14:56	25,650	0	0.00%	20,207	521