시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,950	300	+ 1.17%	1,395	36
09:19	25,850	200	+ 0.78%	1,371	36
09:18	25,850	200	+ 0.78%	1,368	36
09:17	25,950	300	+ 1.17%	1,367	36
09:15	25,850	200	+ 0.78%	1,347	35
09:12	26,000	350	+ 1.37%	1,334	35
09:10	26,100	450	+ 1.75%	1,001	26
09:09	26,100	450	+ 1.75%	992	26
09:08	26,050	400	+ 1.56%	852	22
09:07	26,050	400	+ 1.56%	845	22