시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,000	350	+ 1.37%	1,526	40
09:35	25,900	250	+ 0.98%	1,522	40
09:34	26,000	350	+ 1.37%	1,460	38
09:31	26,000	350	+ 1.37%	1,444	38
09:30	26,000	350	+ 1.37%	1,442	37
09:27	25,900	250	+ 0.98%	1,440	37
09:25	25,950	300	+ 1.17%	1,438	37
09:24	25,950	300	+ 1.17%	1,424	37
09:23	25,800	150	+ 0.59%	1,422	37
09:21	25,800	150	+ 0.59%	1,417	37