시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	26,000	350	+ 1.37%	1,856	48
09:56	26,000	350	+ 1.37%	1,845	48
09:55	26,000	350	+ 1.37%	1,737	45
09:52	25,900	250	+ 0.98%	1,726	45
09:51	26,050	400	+ 1.56%	1,610	42
09:50	26,050	400	+ 1.56%	1,608	42
09:48	26,050	400	+ 1.56%	1,604	42
09:43	26,050	400	+ 1.56%	1,597	42
09:42	26,050	400	+ 1.56%	1,592	41
09:40	26,000	350	+ 1.37%	1,531	40