시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	26,000	350	+ 1.37%	2,419	63
10:21	26,000	350	+ 1.37%	2,418	63
10:20	26,050	400	+ 1.56%	2,231	58
10:19	26,050	400	+ 1.56%	2,226	58
10:12	25,950	300	+ 1.17%	2,127	55
10:10	26,000	350	+ 1.37%	2,116	55
10:07	26,000	350	+ 1.37%	2,115	55
10:06	26,000	350	+ 1.37%	2,108	55
10:01	25,850	200	+ 0.78%	2,106	55
10:00	26,000	350	+ 1.37%	2,007	52