시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	25,950	300	+ 1.17%	2,880	75
10:40	25,950	300	+ 1.17%	2,879	75
10:39	25,950	300	+ 1.17%	2,876	75
10:38	25,900	250	+ 0.98%	2,846	74
10:36	25,950	300	+ 1.17%	2,841	74
10:33	25,900	250	+ 0.98%	2,840	74
10:30	26,000	350	+ 1.37%	2,724	71
10:29	25,950	300	+ 1.17%	2,711	70
10:27	25,950	300	+ 1.17%	2,651	69
10:26	25,950	300	+ 1.17%	2,426	63