시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	26,000	350	+ 1.37%	3,010	78
11:05	25,925	275	+ 1.07%	2,987	78
11:03	25,950	300	+ 1.17%	2,986	78
11:00	25,950	300	+ 1.17%	2,974	77
10:52	25,950	300	+ 1.17%	2,954	77
10:51	26,000	350	+ 1.37%	2,937	76
10:50	25,950	300	+ 1.17%	2,900	75
10:46	25,950	300	+ 1.17%	2,898	75
10:45	25,950	300	+ 1.17%	2,897	75
10:43	25,950	300	+ 1.17%	2,896	75