시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,900	250	+ 0.98%	3,311	86
11:25	25,900	250	+ 0.98%	3,309	86
11:22	25,900	250	+ 0.98%	3,307	86
11:21	25,900	250	+ 0.98%	3,271	85
11:20	25,900	250	+ 0.98%	3,268	85
11:19	25,850	200	+ 0.78%	3,265	85
11:17	25,900	250	+ 0.98%	3,264	85
11:16	25,850	200	+ 0.78%	3,262	85
11:15	26,000	350	+ 1.37%	3,138	82
11:10	25,950	300	+ 1.17%	3,137	81