시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	25,800	150	+ 0.59%	4,356	113
11:50	25,900	250	+ 0.98%	4,345	113
11:48	25,850	200	+ 0.78%	4,234	110
11:47	25,750	100	+ 0.39%	4,052	105
11:45	25,800	150	+ 0.59%	4,039	105
11:41	25,950	300	+ 1.17%	3,353	87
11:40	25,900	250	+ 0.98%	3,351	87
11:38	25,950	300	+ 1.17%	3,349	87
11:35	25,950	300	+ 1.17%	3,333	87
11:34	25,900	250	+ 0.98%	3,316	86