시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	25,800	150	+ 0.59%	4,779	124
12:10	25,800	150	+ 0.59%	4,772	124
12:09	25,800	150	+ 0.59%	4,766	124
12:07	25,800	150	+ 0.59%	4,761	123
12:04	25,750	100	+ 0.39%	4,722	122
12:00	25,800	150	+ 0.59%	4,558	118
11:58	25,900	250	+ 0.98%	4,543	118
11:57	25,900	250	+ 0.98%	4,528	117
11:55	25,800	150	+ 0.59%	4,412	114
11:54	25,800	150	+ 0.59%	4,376	114