시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,850	200	+ 0.78%	5,191	135
12:29	25,800	150	+ 0.59%	5,188	134
12:28	25,800	150	+ 0.59%	5,172	134
12:26	25,800	150	+ 0.59%	5,157	134
12:25	25,750	100	+ 0.39%	5,156	134
12:24	25,750	100	+ 0.39%	5,155	134
12:20	25,850	200	+ 0.78%	5,152	134
12:17	25,750	100	+ 0.39%	5,149	133
12:15	25,850	200	+ 0.78%	5,108	132
12:13	25,800	150	+ 0.59%	4,788	124