시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,700	50	+ 0.20%	22,641	584
15:19	25,650	0	0.00%	22,420	578
15:18	25,750	100	+ 0.39%	21,006	542
15:17	25,650	0	0.00%	20,996	542
15:16	25,700	50	+ 0.20%	20,681	533
15:15	25,700	50	+ 0.20%	20,664	533
15:14	25,700	50	+ 0.20%	20,581	531
15:13	25,700	50	+ 0.20%	20,549	530
15:12	25,700	50	+ 0.20%	20,534	530
15:11	25,700	50	+ 0.20%	20,518	529