시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,000	50	+ 0.63%	71,492	584
13:27	7,990	40	+ 0.50%	71,472	583
13:26	7,990	40	+ 0.50%	71,471	583
13:25	8,000	50	+ 0.63%	71,470	583
13:24	8,000	50	+ 0.63%	71,388	583
13:23	8,000	50	+ 0.63%	71,310	582
13:21	8,000	50	+ 0.63%	71,230	582
13:20	7,990	40	+ 0.50%	71,079	580
13:19	7,980	30	+ 0.38%	70,907	579
13:18	7,980	30	+ 0.38%	70,905	579