시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,000	50	+ 0.63%	71,858	587
13:40	8,010	60	+ 0.76%	71,855	587
13:39	8,000	50	+ 0.63%	71,759	586
13:37	7,990	40	+ 0.50%	71,729	586
13:36	7,980	30	+ 0.38%	71,605	585
13:35	8,000	50	+ 0.63%	71,591	584
13:34	7,990	40	+ 0.50%	71,552	584
13:33	7,990	40	+ 0.50%	71,551	584
13:32	7,990	40	+ 0.50%	71,550	584
13:30	8,000	50	+ 0.63%	71,549	584