시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,990	40	+ 0.50%	72,243	590
13:57	8,000	50	+ 0.63%	72,231	590
13:56	8,000	50	+ 0.63%	72,230	590
13:53	8,000	50	+ 0.63%	72,229	590
13:51	8,020	70	+ 0.88%	72,103	589
13:49	8,010	60	+ 0.76%	72,085	588
13:48	8,000	50	+ 0.63%	72,017	588
13:47	8,010	60	+ 0.76%	72,016	588
13:44	8,000	50	+ 0.63%	72,000	588
13:43	8,000	50	+ 0.63%	71,915	587