시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,010	60	+ 0.76%	72,938	595
14:08	8,000	50	+ 0.63%	72,868	595
14:07	8,010	60	+ 0.76%	72,798	594
14:06	8,000	50	+ 0.63%	72,746	594
14:05	8,000	50	+ 0.63%	72,745	594
14:04	8,010	60	+ 0.76%	72,744	594
14:03	8,010	60	+ 0.76%	72,668	593
14:01	8,010	60	+ 0.76%	72,656	593
14:00	8,010	60	+ 0.76%	72,590	592
13:59	7,990	40	+ 0.50%	72,326	590