시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,010	60	+ 0.76%	73,571	600
14:20	8,040	90	+ 1.13%	73,559	600
14:19	8,020	70	+ 0.88%	73,443	599
14:18	8,020	70	+ 0.88%	73,436	599
14:17	8,020	70	+ 0.88%	73,424	599
14:16	8,020	70	+ 0.88%	73,261	598
14:14	8,010	60	+ 0.76%	73,197	597
14:13	8,010	60	+ 0.76%	73,196	597
14:11	8,010	60	+ 0.76%	73,186	597
14:10	8,010	60	+ 0.76%	72,960	595