시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,000	50	+ 0.63%	73,948	603
14:35	8,000	50	+ 0.63%	73,947	603
14:34	8,000	50	+ 0.63%	73,855	603
14:33	8,000	50	+ 0.63%	73,851	603
14:32	8,010	60	+ 0.76%	73,830	602
14:30	8,000	50	+ 0.63%	73,829	602
14:28	8,020	70	+ 0.88%	73,674	601
14:27	8,020	70	+ 0.88%	73,672	601
14:26	8,040	90	+ 1.13%	73,671	601
14:25	8,010	60	+ 0.76%	73,577	600