시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,010	60	+ 0.76%	74,574	608
14:49	8,010	60	+ 0.76%	74,556	608
14:48	7,990	40	+ 0.50%	74,327	606
14:47	8,000	50	+ 0.63%	74,326	606
14:45	7,990	40	+ 0.50%	74,324	606
14:43	8,010	60	+ 0.76%	74,202	605
14:42	8,000	50	+ 0.63%	74,199	605
14:41	8,010	60	+ 0.76%	74,174	605
14:40	8,010	60	+ 0.76%	74,163	605
14:37	8,010	60	+ 0.76%	74,048	604