시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,080	130	+ 1.64%	2,608	21
09:10	8,050	100	+ 1.26%	1,587	13
09:09	8,020	70	+ 0.88%	1,547	12
09:08	8,070	120	+ 1.51%	1,533	12
09:07	8,040	90	+ 1.13%	1,242	10
09:06	8,030	80	+ 1.01%	984	8
09:04	8,040	90	+ 1.13%	951	8
09:03	8,020	70	+ 0.88%	881	7
09:02	8,040	90	+ 1.13%	826	7
09:01	7,980	30	+ 0.38%	810	6