시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,190	240	+ 3.02%	36,225	298
09:20	8,230	280	+ 3.52%	33,541	276
09:19	8,260	310	+ 3.90%	31,414	259
09:18	8,300	350	+ 4.40%	25,377	209
09:17	8,280	330	+ 4.15%	14,331	117
09:16	8,110	160	+ 2.01%	5,551	45
09:15	8,090	140	+ 1.76%	5,110	41
09:14	8,120	170	+ 2.14%	4,682	38
09:13	8,090	140	+ 1.76%	4,402	35
09:12	8,100	150	+ 1.89%	3,651	29