시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,170	220	+ 2.77%	42,455	349
09:30	8,160	210	+ 2.64%	42,014	346
09:29	8,170	220	+ 2.77%	41,957	345
09:28	8,180	230	+ 2.89%	41,192	339
09:27	8,190	240	+ 3.02%	40,745	335
09:26	8,180	230	+ 2.89%	40,593	334
09:25	8,180	230	+ 2.89%	39,630	326
09:24	8,200	250	+ 3.15%	38,574	317
09:23	8,210	260	+ 3.27%	38,170	314
09:22	8,190	240	+ 3.02%	37,262	307