시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,160	210	+ 2.64%	45,347	373
09:41	8,160	210	+ 2.64%	45,217	372
09:40	8,160	210	+ 2.64%	45,176	371
09:39	8,160	210	+ 2.64%	43,631	359
09:38	8,170	220	+ 2.77%	43,602	358
09:37	8,170	220	+ 2.77%	43,232	355
09:35	8,170	220	+ 2.77%	42,873	353
09:34	8,170	220	+ 2.77%	42,559	350
09:33	8,160	210	+ 2.64%	42,482	349
09:32	8,170	220	+ 2.77%	42,457	349