시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,160	210	+ 2.64%	46,345	381
09:51	8,160	210	+ 2.64%	45,987	378
09:50	8,160	210	+ 2.64%	45,898	377
09:49	8,160	210	+ 2.64%	45,861	377
09:48	8,160	210	+ 2.64%	45,848	377
09:47	8,160	210	+ 2.64%	45,845	377
09:46	8,160	210	+ 2.64%	45,775	376
09:45	8,160	210	+ 2.64%	45,767	376
09:44	8,160	210	+ 2.64%	45,686	375
09:43	8,170	220	+ 2.77%	45,660	375