시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,120	170	+ 2.14%	52,192	428
10:01	8,150	200	+ 2.52%	49,163	404
10:00	8,170	220	+ 2.77%	48,305	397
09:59	8,200	250	+ 3.15%	47,946	394
09:58	8,200	250	+ 3.15%	47,697	392
09:57	8,230	280	+ 3.52%	47,339	389
09:56	8,210	260	+ 3.27%	47,003	386
09:55	8,200	250	+ 3.15%	46,914	386
09:54	8,200	250	+ 3.15%	46,720	384
09:53	8,190	240	+ 3.02%	46,667	383