시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,070	120	+ 1.51%	53,866	442
10:12	8,080	130	+ 1.64%	53,620	440
10:11	8,100	150	+ 1.89%	53,370	438
10:10	8,130	180	+ 2.26%	52,820	434
10:09	8,120	170	+ 2.14%	52,818	434
10:08	8,140	190	+ 2.39%	52,642	432
10:07	8,150	200	+ 2.52%	52,555	431
10:06	8,150	200	+ 2.52%	52,437	430
10:05	8,150	200	+ 2.52%	52,434	430
10:04	8,130	180	+ 2.26%	52,393	430