시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,090	140	+ 1.76%	55,818	458
10:23	8,080	130	+ 1.64%	55,611	456
10:22	8,070	120	+ 1.51%	55,542	456
10:21	8,080	130	+ 1.64%	55,081	452
10:20	8,080	130	+ 1.64%	54,683	449
10:18	8,090	140	+ 1.76%	54,282	445
10:17	8,100	150	+ 1.89%	54,217	445
10:16	8,100	150	+ 1.89%	54,214	445
10:15	8,090	140	+ 1.76%	53,942	443
10:14	8,090	140	+ 1.76%	53,890	442