시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,070	120	+ 1.51%	58,042	476
10:33	8,060	110	+ 1.38%	57,778	474
10:32	8,060	110	+ 1.38%	57,746	473
10:31	8,060	110	+ 1.38%	57,655	473
10:30	8,060	110	+ 1.38%	57,646	473
10:29	8,070	120	+ 1.51%	56,252	461
10:28	8,080	130	+ 1.64%	55,963	459
10:27	8,080	130	+ 1.64%	55,953	459
10:26	8,090	140	+ 1.76%	55,884	458
10:25	8,070	120	+ 1.51%	55,882	458