시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,020	70	+ 0.88%	74,933	611
15:06	8,030	80	+ 1.01%	74,931	611
15:04	8,020	70	+ 0.88%	74,841	610
15:03	8,020	70	+ 0.88%	74,826	610
15:00	8,030	80	+ 1.01%	74,748	610
14:59	8,020	70	+ 0.88%	74,734	610
14:57	8,020	70	+ 0.88%	74,645	609
14:53	8,020	70	+ 0.88%	74,642	609
14:52	8,010	60	+ 0.76%	74,641	609
14:51	8,010	60	+ 0.76%	74,579	608