시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,050	100	+ 1.26%	59,420	487
10:43	8,050	100	+ 1.26%	59,418	487
10:42	8,060	110	+ 1.38%	59,345	486
10:41	8,060	110	+ 1.38%	59,314	486
10:40	8,070	120	+ 1.51%	59,301	486
10:39	8,060	110	+ 1.38%	59,292	486
10:38	8,060	110	+ 1.38%	59,168	485
10:37	8,060	110	+ 1.38%	59,037	484
10:36	8,060	110	+ 1.38%	59,036	484
10:35	8,060	110	+ 1.38%	59,002	484