시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,040	90	+ 1.13%	61,389	503
10:58	8,030	80	+ 1.01%	61,312	502
10:57	8,020	70	+ 0.88%	61,168	501
10:56	8,040	90	+ 1.13%	60,516	496
10:55	8,050	100	+ 1.26%	60,318	494
10:54	8,080	130	+ 1.64%	60,231	493
10:53	8,060	110	+ 1.38%	60,089	492
10:51	8,050	100	+ 1.26%	60,074	492
10:49	8,050	100	+ 1.26%	59,508	488
10:48	8,040	90	+ 1.13%	59,502	488