시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,030	80	+ 1.01%	63,217	517
11:11	8,040	90	+ 1.13%	63,061	516
11:10	8,040	90	+ 1.13%	62,920	515
11:09	8,040	90	+ 1.13%	61,957	507
11:07	8,050	100	+ 1.26%	61,770	506
11:06	8,050	100	+ 1.26%	61,769	506
11:05	8,050	100	+ 1.26%	61,749	506
11:03	8,040	90	+ 1.13%	61,699	505
11:02	8,040	90	+ 1.13%	61,690	505
11:01	8,040	90	+ 1.13%	61,554	504