시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,030	80	+ 1.01%	63,735	522
11:31	8,040	90	+ 1.13%	63,702	521
11:30	8,030	80	+ 1.01%	63,701	521
11:29	8,030	80	+ 1.01%	63,655	521
11:27	8,030	80	+ 1.01%	63,648	521
11:25	8,040	90	+ 1.13%	63,384	519
11:24	8,040	90	+ 1.13%	63,383	519
11:23	8,040	90	+ 1.13%	63,380	519
11:16	8,030	80	+ 1.01%	63,372	519
11:15	8,030	80	+ 1.01%	63,359	519