시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,040	90	+ 1.13%	64,035	524
11:50	8,040	90	+ 1.13%	64,034	524
11:47	8,030	80	+ 1.01%	64,009	524
11:42	8,030	80	+ 1.01%	63,922	523
11:40	8,040	90	+ 1.13%	63,854	523
11:39	8,030	80	+ 1.01%	63,830	522
11:38	8,040	90	+ 1.13%	63,828	522
11:35	8,040	90	+ 1.13%	63,826	522
11:34	8,040	90	+ 1.13%	63,825	522
11:33	8,030	80	+ 1.01%	63,747	522