시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,010	60	+ 0.76%	65,377	535
12:15	8,010	60	+ 0.76%	65,101	533
12:14	8,010	60	+ 0.76%	64,739	530
12:10	8,020	70	+ 0.88%	64,641	529
12:07	8,020	70	+ 0.88%	64,640	529
12:04	8,040	90	+ 1.13%	64,347	526
12:02	8,030	80	+ 1.01%	64,346	526
12:01	8,030	80	+ 1.01%	64,180	525
12:00	8,040	90	+ 1.13%	64,168	525
11:58	8,040	90	+ 1.13%	64,107	525