시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,990	40	+ 0.50%	68,840	562
12:35	7,990	40	+ 0.50%	68,835	562
12:33	7,990	40	+ 0.50%	68,832	562
12:29	8,010	60	+ 0.76%	68,734	562
12:28	8,000	50	+ 0.63%	68,634	561
12:26	8,000	50	+ 0.63%	68,121	557
12:22	8,000	50	+ 0.63%	68,106	557
12:21	8,000	50	+ 0.63%	68,102	557
12:20	7,990	40	+ 0.50%	68,054	556
12:18	8,000	50	+ 0.63%	65,949	539