시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,990	40	+ 0.50%	69,443	567
12:50	8,000	50	+ 0.63%	69,393	567
12:47	7,990	40	+ 0.50%	69,362	567
12:45	8,000	50	+ 0.63%	69,352	567
12:44	8,000	50	+ 0.63%	69,271	566
12:43	8,000	50	+ 0.63%	69,148	565
12:42	8,000	50	+ 0.63%	69,145	565
12:41	8,000	50	+ 0.63%	69,143	565
12:40	8,000	50	+ 0.63%	69,142	565
12:37	8,000	50	+ 0.63%	68,960	563