시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,990	40	+ 0.50%	70,137	573
13:02	7,990	40	+ 0.50%	70,121	573
13:01	8,030	80	+ 1.01%	69,909	571
13:00	8,040	90	+ 1.13%	69,897	571
12:59	8,000	50	+ 0.63%	69,739	570
12:58	8,000	50	+ 0.63%	69,689	569
12:57	7,980	30	+ 0.38%	69,673	569
12:55	7,990	40	+ 0.50%	69,500	568
12:54	7,990	40	+ 0.50%	69,499	568
12:52	7,990	40	+ 0.50%	69,449	567