시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,980	30	+ 0.38%	70,899	579
13:16	7,980	30	+ 0.38%	70,898	579
13:15	7,980	30	+ 0.38%	70,867	579
13:14	7,980	30	+ 0.38%	70,834	578
13:11	7,990	40	+ 0.50%	70,813	578
13:10	7,990	40	+ 0.50%	70,713	577
13:09	7,980	30	+ 0.38%	70,509	576
13:08	7,980	30	+ 0.38%	70,502	576
13:07	7,990	40	+ 0.50%	70,225	574
13:04	8,000	50	+ 0.63%	70,138	573