시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,040	90	+ 1.13%	76,811	626
15:19	8,040	90	+ 1.13%	75,684	617
15:18	8,030	80	+ 1.01%	75,674	617
15:17	8,030	80	+ 1.01%	75,666	617
15:16	8,020	70	+ 0.88%	75,601	617
15:15	8,020	70	+ 0.88%	75,414	615
15:14	8,030	80	+ 1.01%	75,394	615
15:13	8,030	80	+ 1.01%	75,145	613
15:12	8,030	80	+ 1.01%	74,957	611
15:11	8,020	70	+ 0.88%	74,953	611