시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,350	250	- 0.62%	31,081	1,249
13:59	40,400	200	- 0.49%	30,999	1,245
13:58	40,350	250	- 0.62%	30,975	1,244
13:57	40,300	300	- 0.74%	30,916	1,242
13:56	40,300	300	- 0.74%	30,906	1,241
13:55	40,300	300	- 0.74%	30,886	1,241
13:54	40,300	300	- 0.74%	30,756	1,235
13:53	40,300	300	- 0.74%	30,746	1,235
13:52	40,250	350	- 0.86%	30,721	1,234
13:51	40,300	300	- 0.74%	30,687	1,233