시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,300	300	- 0.74%	31,858	1,280
14:09	40,300	300	- 0.74%	31,698	1,273
14:08	40,250	350	- 0.86%	31,687	1,273
14:07	40,300	300	- 0.74%	31,668	1,272
14:06	40,300	300	- 0.74%	31,611	1,270
14:05	40,300	300	- 0.74%	31,331	1,259
14:04	40,350	250	- 0.62%	31,212	1,254
14:03	40,350	250	- 0.62%	31,192	1,253
14:02	40,400	200	- 0.49%	31,167	1,252
14:01	40,350	250	- 0.62%	31,111	1,250