시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,250	350	- 0.86%	32,576	1,309
14:19	40,300	300	- 0.74%	32,492	1,305
14:18	40,300	300	- 0.74%	32,456	1,304
14:17	40,300	300	- 0.74%	32,455	1,304
14:16	40,250	350	- 0.86%	32,386	1,301
14:15	40,250	350	- 0.86%	32,276	1,297
14:14	40,250	350	- 0.86%	32,209	1,294
14:13	40,350	250	- 0.62%	32,042	1,287
14:12	40,250	350	- 0.86%	31,962	1,284
14:11	40,300	300	- 0.74%	31,894	1,281