시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,200	400	- 0.99%	33,439	1,344
14:29	40,250	350	- 0.86%	33,321	1,339
14:28	40,200	400	- 0.99%	33,232	1,335
14:27	40,250	350	- 0.86%	33,217	1,335
14:26	40,200	400	- 0.99%	32,843	1,320
14:25	40,200	400	- 0.99%	32,833	1,319
14:24	40,250	350	- 0.86%	32,689	1,313
14:23	40,250	350	- 0.86%	32,618	1,310
14:22	40,250	350	- 0.86%	32,608	1,310
14:21	40,200	400	- 0.99%	32,588	1,309